TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 7.87 | 7.87 | 7.6 | 7.79 | 8535.00 |
| 13 Mar, 2013 | 7.8 | 7.84 | 7.6 | 7.78 | 9936.00 |
| 12 Mar, 2013 | 7.78 | 7.8 | 7.41 | 7.8 | 18.02 Thousand |
| 11 Mar, 2013 | 7.71 | 7.8 | 7.71 | 7.75 | 12.95 Thousand |
| 08 Mar, 2013 | 7.79 | 7.93 | 7.5 | 7.93 | 13.21 Thousand |
| 07 Mar, 2013 | 8.18 | 8.18 | 7.5 | 7.74 | 6800.00 |
| 06 Mar, 2013 | 7.94 | 8.0 | 7.94 | 7.96 | 8957.00 |
| 05 Mar, 2013 | 7.86 | 7.99 | 7.84 | 7.96 | 8886.00 |
| 04 Mar, 2013 | 7.77 | 7.93 | 7.77 | 7.93 | 2385.00 |
| 01 Mar, 2013 | 7.69 | 8.08 | 7.69 | 7.89 | 4478.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW