TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 7.75 | 7.9 | 7.74 | 7.9 | 3953.00 |
| 27 Feb, 2013 | 8.05 | 8.05 | 7.84 | 7.93 | 4947.00 |
| 26 Feb, 2013 | 7.8 | 7.8 | 7.77 | 7.8 | 2682.00 |
| 25 Feb, 2013 | 7.74 | 7.98 | 7.73 | 7.8 | 3650.00 |
| 22 Feb, 2013 | 7.58 | 7.86 | 7.58 | 7.86 | 3800.00 |
| 21 Feb, 2013 | 7.55 | 7.79 | 7.53 | 7.64 | 4439.00 |
| 20 Feb, 2013 | 7.7 | 7.92 | 7.7 | 7.71 | 2300.00 |
| 19 Feb, 2013 | 7.93 | 7.93 | 7.66 | 7.77 | 9532.00 |
| 15 Feb, 2013 | 7.87 | 8.01 | 7.87 | 7.93 | 3550.00 |
| 14 Feb, 2013 | 8.04 | 8.08 | 7.86 | 7.94 | 12.75 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW