TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 7.91 | 7.96 | 7.87 | 7.94 | 6300.00 |
| 15 Sep, 2010 | 7.88 | 7.94 | 7.85 | 7.87 | 7460.00 |
| 14 Sep, 2010 | 7.87 | 7.98 | 7.75 | 7.96 | 11.5 Thousand |
| 13 Sep, 2010 | 7.94 | 8.0 | 7.64 | 7.94 | 22.72 Thousand |
| 10 Sep, 2010 | 7.88 | 7.93 | 7.65 | 7.91 | 31.09 Thousand |
| 09 Sep, 2010 | 7.96 | 7.96 | 7.89 | 7.96 | 8392.00 |
| 08 Sep, 2010 | 7.96 | 8.0 | 7.91 | 7.94 | 19.3 Thousand |
| 07 Sep, 2010 | 7.94 | 8.05 | 7.94 | 7.99 | 37.12 Thousand |
| 03 Sep, 2010 | 7.95 | 7.99 | 7.71 | 7.95 | 43.28 Thousand |
| 02 Sep, 2010 | 7.73 | 8.16 | 7.73 | 7.9 | 70.14 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW