TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 7.89 | 7.99 | 7.77 | 7.97 | 17.88 Thousand |
| 17 Aug, 2010 | 7.9 | 7.99 | 7.85 | 7.96 | 12.83 Thousand |
| 16 Aug, 2010 | 7.58 | 8.0 | 7.58 | 7.95 | 17.44 Thousand |
| 13 Aug, 2010 | 7.7 | 7.78 | 7.47 | 7.72 | 6058.00 |
| 12 Aug, 2010 | 7.5 | 7.69 | 7.45 | 7.69 | 10.8 Thousand |
| 11 Aug, 2010 | 7.65 | 7.69 | 7.6 | 7.69 | 7014.00 |
| 10 Aug, 2010 | 7.85 | 7.86 | 7.53 | 7.86 | 13.25 Thousand |
| 09 Aug, 2010 | 7.6 | 7.92 | 7.4 | 7.85 | 36.01 Thousand |
| 06 Aug, 2010 | 7.28 | 7.69 | 7.28 | 7.59 | 26.11 Thousand |
| 05 Aug, 2010 | 7.17 | 7.5 | 7.17 | 7.49 | 15.04 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW