TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 7.75 | 7.85 | 7.7 | 7.8 | 10.1 Thousand |
| 31 Aug, 2010 | 7.73 | 7.75 | 7.71 | 7.71 | 2675.00 |
| 30 Aug, 2010 | 7.91 | 7.96 | 7.77 | 7.83 | 4571.00 |
| 27 Aug, 2010 | 7.95 | 8.0 | 7.92 | 7.99 | 7309.00 |
| 26 Aug, 2010 | 7.91 | 8.0 | 7.86 | 7.99 | 10.43 Thousand |
| 25 Aug, 2010 | 7.86 | 8.0 | 7.86 | 8.0 | 8106.00 |
| 24 Aug, 2010 | 7.91 | 8.0 | 7.77 | 7.99 | 8997.00 |
| 23 Aug, 2010 | 7.82 | 7.82 | 7.57 | 7.79 | 9828.00 |
| 20 Aug, 2010 | 7.89 | 7.99 | 7.86 | 7.91 | 6795.00 |
| 19 Aug, 2010 | 7.87 | 7.96 | 7.86 | 7.86 | 3200.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW