TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 7.11 | 7.48 | 7.02 | 7.02 | 56.22 Thousand |
| 03 Aug, 2010 | 7.09 | 7.24 | 7.05 | 7.15 | 8191.00 |
| 02 Aug, 2010 | 7.11 | 7.2 | 7.09 | 7.18 | 9159.00 |
| 30 Jul, 2010 | 7.04 | 7.15 | 7.04 | 7.04 | 14.72 Thousand |
| 29 Jul, 2010 | 6.99 | 7.12 | 6.99 | 7.12 | 4664.00 |
| 28 Jul, 2010 | 7.06 | 7.17 | 7.05 | 7.12 | 17.49 Thousand |
| 27 Jul, 2010 | 7.02 | 7.21 | 7.0 | 7.21 | 4000.00 |
| 26 Jul, 2010 | 7.08 | 7.22 | 7.02 | 7.15 | 4888.00 |
| 23 Jul, 2010 | 7.19 | 7.2 | 6.83 | 7.14 | 20.57 Thousand |
| 22 Jul, 2010 | 7.04 | 7.3 | 7.0 | 7.3 | 5851.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW