TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 7.25 | 7.41 | 7.24 | 7.41 | 2699.00 |
| 06 Jul, 2010 | 7.23 | 7.31 | 7.22 | 7.25 | 4195.00 |
| 02 Jul, 2010 | 7.3 | 7.38 | 7.19 | 7.34 | 3600.00 |
| 01 Jul, 2010 | 7.38 | 7.38 | 7.15 | 7.29 | 5524.00 |
| 30 Jun, 2010 | 7.06 | 7.32 | 7.06 | 7.3 | 3620.00 |
| 29 Jun, 2010 | 7.21 | 7.21 | 7.06 | 7.16 | 5685.00 |
| 28 Jun, 2010 | 7.25 | 7.34 | 7.22 | 7.26 | 6400.00 |
| 25 Jun, 2010 | 7.38 | 7.5 | 7.25 | 7.32 | 5521.00 |
| 24 Jun, 2010 | 7.52 | 7.65 | 7.27 | 7.34 | 6082.00 |
| 23 Jun, 2010 | 7.59 | 7.6 | 7.5 | 7.52 | 2700.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW