TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 7.85 | 7.89 | 7.71 | 7.76 | 11.43 Thousand |
| 12 May, 2010 | 7.79 | 7.9 | 7.69 | 7.82 | 7965.00 |
| 11 May, 2010 | 7.5 | 7.84 | 7.49 | 7.84 | 17.12 Thousand |
| 10 May, 2010 | 7.9 | 7.9 | 7.45 | 7.7 | 28.4 Thousand |
| 07 May, 2010 | 7.76 | 7.85 | 7.59 | 7.64 | 8629.00 |
| 06 May, 2010 | 7.57 | 7.78 | 7.56 | 7.7 | 22.64 Thousand |
| 05 May, 2010 | 7.5 | 7.74 | 7.29 | 7.55 | 20.74 Thousand |
| 04 May, 2010 | 7.48 | 7.6 | 7.35 | 7.6 | 11.54 Thousand |
| 03 May, 2010 | 7.44 | 7.52 | 7.3 | 7.49 | 41.43 Thousand |
| 30 Apr, 2010 | 7.44 | 7.49 | 7.33 | 7.49 | 6015.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW