TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 7.69 | 7.82 | 7.51 | 7.51 | 15.2 Thousand |
| 21 Jun, 2010 | 7.54 | 7.68 | 7.41 | 7.63 | 9594.00 |
| 18 Jun, 2010 | 7.44 | 7.49 | 7.33 | 7.33 | 3943.00 |
| 17 Jun, 2010 | 7.49 | 7.57 | 7.44 | 7.44 | 2632.00 |
| 16 Jun, 2010 | 7.5 | 7.56 | 7.3 | 7.53 | 7225.00 |
| 15 Jun, 2010 | 7.53 | 7.54 | 7.5 | 7.54 | 5480.00 |
| 14 Jun, 2010 | 7.45 | 7.56 | 7.45 | 7.53 | 9285.00 |
| 11 Jun, 2010 | 7.59 | 7.66 | 7.5 | 7.54 | 4400.00 |
| 10 Jun, 2010 | 7.41 | 7.7 | 7.32 | 7.67 | 24.33 Thousand |
| 09 Jun, 2010 | 7.38 | 7.55 | 7.38 | 7.5 | 5297.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW