TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 7.18 | 7.5 | 7.06 | 7.5 | 14.65 Thousand |
| 28 Apr, 2010 | 7.16 | 7.38 | 7.11 | 7.11 | 8444.00 |
| 27 Apr, 2010 | 7.27 | 7.27 | 7.05 | 7.2 | 8855.00 |
| 26 Apr, 2010 | 7.48 | 7.48 | 7.31 | 7.35 | 10.32 Thousand |
| 23 Apr, 2010 | 7.39 | 7.49 | 7.32 | 7.43 | 11.5 Thousand |
| 22 Apr, 2010 | 7.06 | 7.36 | 7.06 | 7.36 | 2900.00 |
| 21 Apr, 2010 | 7.08 | 7.19 | 7.05 | 7.08 | 3917.00 |
| 20 Apr, 2010 | 7.0 | 7.15 | 7.0 | 7.12 | 6578.00 |
| 19 Apr, 2010 | 7.21 | 7.21 | 6.94 | 7.04 | 29.87 Thousand |
| 16 Apr, 2010 | 7.2 | 7.25 | 7.14 | 7.23 | 7888.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW