TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 7.49 | 7.61 | 7.49 | 7.51 | 11.38 Thousand |
| 01 Mar, 2010 | 7.55 | 7.7 | 7.5 | 7.54 | 20.6 Thousand |
| 26 Feb, 2010 | 7.44 | 7.55 | 7.44 | 7.55 | 54.56 Thousand |
| 25 Feb, 2010 | 7.5 | 7.57 | 7.37 | 7.5 | 28.84 Thousand |
| 24 Feb, 2010 | 7.5 | 7.6 | 7.46 | 7.53 | 30.9 Thousand |
| 23 Feb, 2010 | 7.54 | 7.54 | 7.46 | 7.5 | 20.3 Thousand |
| 22 Feb, 2010 | 7.36 | 7.58 | 7.36 | 7.5 | 39.78 Thousand |
| 19 Feb, 2010 | 7.41 | 7.64 | 7.27 | 7.4 | 29.25 Thousand |
| 18 Feb, 2010 | 7.74 | 7.74 | 7.5 | 7.65 | 8007.00 |
| 17 Feb, 2010 | 7.72 | 7.72 | 7.5 | 7.7 | 8004.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW