USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2008 | 13.09 | 13.69 | 12.49 | 13.63 | 152.51 Thousand |
09 Sep, 2008 | 13.0 | 13.04 | 12.79 | 12.98 | 88.17 Thousand |
08 Sep, 2008 | 13.42 | 13.45 | 12.6 | 12.95 | 92.29 Thousand |
05 Sep, 2008 | 12.61 | 13.28 | 11.9 | 13.03 | 127.84 Thousand |
04 Sep, 2008 | 12.8 | 12.9 | 12.39 | 12.75 | 123.75 Thousand |
03 Sep, 2008 | 12.95 | 13.0 | 12.51 | 12.86 | 60.32 Thousand |
02 Sep, 2008 | 12.67 | 13.24 | 12.4 | 12.92 | 205.81 Thousand |
29 Aug, 2008 | 12.66 | 12.69 | 11.7 | 12.25 | 89.54 Thousand |
28 Aug, 2008 | 12.5 | 12.94 | 12.32 | 12.78 | 132.84 Thousand |
27 Aug, 2008 | 12.1 | 12.65 | 12.06 | 12.5 | 61.22 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW