USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2008 | 10.18 | 10.18 | 9.84 | 10.15 | 66.94 Thousand |
23 Sep, 2008 | 10.15 | 10.56 | 9.87 | 10.51 | 86.27 Thousand |
22 Sep, 2008 | 10.46 | 10.55 | 9.78 | 10.2 | 96 Thousand |
19 Sep, 2008 | 10.65 | 11.07 | 10.24 | 10.5 | 134.32 Thousand |
18 Sep, 2008 | 11.58 | 11.61 | 9.75 | 10.3 | 216.49 Thousand |
17 Sep, 2008 | 11.93 | 11.93 | 11.1 | 11.3 | 153.42 Thousand |
16 Sep, 2008 | 12.69 | 12.69 | 11.98 | 12.15 | 74.02 Thousand |
15 Sep, 2008 | 12.94 | 13.44 | 11.5 | 12.94 | 167.73 Thousand |
12 Sep, 2008 | 13.39 | 13.64 | 12.95 | 13.32 | 50.21 Thousand |
11 Sep, 2008 | 13.48 | 13.7 | 13.14 | 13.62 | 66.23 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW