USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2008 | 12.41 | 12.49 | 11.52 | 12.1 | 78.11 Thousand |
25 Aug, 2008 | 12.5 | 12.9 | 12.03 | 12.3 | 204.4 Thousand |
22 Aug, 2008 | 11.92 | 12.61 | 11.51 | 12.5 | 160.89 Thousand |
21 Aug, 2008 | 12.38 | 12.38 | 11.5 | 11.94 | 91.79 Thousand |
20 Aug, 2008 | 12.3 | 12.5 | 11.6 | 12.42 | 109.82 Thousand |
19 Aug, 2008 | 12.92 | 12.95 | 11.85 | 12.0 | 166.49 Thousand |
18 Aug, 2008 | 13.2 | 13.2 | 12.24 | 13.05 | 214.9 Thousand |
15 Aug, 2008 | 12.93 | 13.43 | 12.61 | 13.1 | 185.29 Thousand |
14 Aug, 2008 | 12.05 | 13.0 | 11.85 | 12.73 | 148 Thousand |
13 Aug, 2008 | 13.21 | 13.5 | 12.01 | 12.5 | 335.77 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW