TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 4.72 | 4.77 | 4.62 | 4.63 | 12.91 Thousand |
| 05 Mar, 2008 | 4.8 | 4.82 | 4.7 | 4.82 | 4164.00 |
| 04 Mar, 2008 | 4.65 | 4.79 | 4.65 | 4.78 | 4251.00 |
| 03 Mar, 2008 | 4.85 | 4.85 | 4.73 | 4.75 | 7100.00 |
| 29 Feb, 2008 | 5.01 | 5.03 | 4.79 | 4.86 | 19.99 Thousand |
| 28 Feb, 2008 | 5.09 | 5.24 | 5.02 | 5.15 | 11.43 Thousand |
| 27 Feb, 2008 | 5.14 | 5.27 | 4.96 | 5.24 | 27.3 Thousand |
| 26 Feb, 2008 | 5.01 | 5.12 | 4.97 | 5.1 | 6425.00 |
| 25 Feb, 2008 | 5.28 | 5.28 | 4.57 | 5.14 | 39.96 Thousand |
| 22 Feb, 2008 | 4.96 | 5.37 | 4.96 | 5.33 | 48.37 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW