TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 4.96 | 5.05 | 4.95 | 4.98 | 7880.00 |
| 19 Mar, 2008 | 4.84 | 5.05 | 4.77 | 5.04 | 12.19 Thousand |
| 18 Mar, 2008 | 4.89 | 5.05 | 4.76 | 4.78 | 9209.00 |
| 17 Mar, 2008 | 4.96 | 5.05 | 4.95 | 4.96 | 6666.00 |
| 14 Mar, 2008 | 4.99 | 5.08 | 4.98 | 5.04 | 2024.00 |
| 13 Mar, 2008 | 4.96 | 5.02 | 4.96 | 4.96 | 16.37 Thousand |
| 12 Mar, 2008 | 4.99 | 4.99 | 4.96 | 4.97 | 3200.00 |
| 11 Mar, 2008 | 4.86 | 5.28 | 4.86 | 5.04 | 13.16 Thousand |
| 10 Mar, 2008 | 4.65 | 5.0 | 4.65 | 4.9 | 10.22 Thousand |
| 07 Mar, 2008 | 4.37 | 4.62 | 4.37 | 4.59 | 41.29 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW