TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 5.04 | 5.07 | 4.99 | 5.04 | 3300.00 |
| 20 Feb, 2008 | 4.91 | 5.05 | 4.91 | 4.99 | 17.56 Thousand |
| 19 Feb, 2008 | 4.76 | 5.06 | 4.75 | 4.95 | 11.82 Thousand |
| 15 Feb, 2008 | 4.86 | 4.94 | 4.75 | 4.75 | 10.04 Thousand |
| 14 Feb, 2008 | 4.92 | 5.05 | 4.92 | 4.99 | 3100.00 |
| 13 Feb, 2008 | 4.92 | 5.03 | 4.83 | 5.0 | 17.25 Thousand |
| 12 Feb, 2008 | 4.87 | 5.12 | 4.86 | 4.99 | 8100.00 |
| 11 Feb, 2008 | 4.88 | 4.92 | 4.83 | 4.87 | 11.6 Thousand |
| 08 Feb, 2008 | 4.9 | 5.0 | 4.85 | 4.93 | 10.75 Thousand |
| 07 Feb, 2008 | 5.05 | 5.17 | 4.9 | 4.96 | 24.82 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW