TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2007 | 5.05 | 5.05 | 4.85 | 5.01 | 72.7 Thousand |
| 20 Dec, 2007 | 5.08 | 5.13 | 5.08 | 5.09 | 25.84 Thousand |
| 19 Dec, 2007 | 5.08 | 5.2 | 5.05 | 5.05 | 81.08 Thousand |
| 18 Dec, 2007 | 5.0 | 5.17 | 4.75 | 5.11 | 179.69 Thousand |
| 17 Dec, 2007 | 4.96 | 5.05 | 4.94 | 5.0 | 113.7 Thousand |
| 14 Dec, 2007 | 4.93 | 4.98 | 4.9 | 4.97 | 105.41 Thousand |
| 13 Dec, 2007 | 4.83 | 4.9 | 4.81 | 4.88 | 118.71 Thousand |
| 12 Dec, 2007 | 5.01 | 5.01 | 4.79 | 4.83 | 39.19 Thousand |
| 11 Dec, 2007 | 4.99 | 5.05 | 4.95 | 5.0 | 13.42 Thousand |
| 10 Dec, 2007 | 5.03 | 5.15 | 4.96 | 5.04 | 37.19 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW