TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 31.82 32.05 30.87 31.75 145 Thousand
24 May, 2004 30.0 31.8 29.33 31.63 286.73 Thousand
21 May, 2004 27.6 29.08 27.6 29.05 80.6 Thousand
20 May, 2004 29.53 29.55 27.5 28.1 163.06 Thousand
19 May, 2004 29.02 30.25 28.82 29.32 215.65 Thousand
18 May, 2004 28.65 29.18 27.45 28.48 213.83 Thousand
17 May, 2004 28.35 29.75 26.47 26.82 291.59 Thousand
14 May, 2004 26.52 29.36 25.56 28.18 278.34 Thousand
13 May, 2004 27.13 27.13 26.32 26.42 214.78 Thousand
12 May, 2004 27.5 27.5 25.5 26.5 122.74 Thousand