TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 32.5 32.5 29.91 30.45 56.28 Thousand
08 Jun, 2004 29.5 32.3 29.5 31.77 83.05 Thousand
07 Jun, 2004 30.97 31.47 29.5 29.99 98.79 Thousand
04 Jun, 2004 31.81 32.58 29.39 30.49 177.26 Thousand
03 Jun, 2004 32.97 32.97 31.07 31.1 113.97 Thousand
02 Jun, 2004 34.0 34.0 31.26 32.92 146.8 Thousand
01 Jun, 2004 32.41 33.0 32.05 32.58 160.08 Thousand
28 May, 2004 32.74 32.95 32.0 32.22 92.5 Thousand
27 May, 2004 32.23 32.93 31.67 32.93 103.94 Thousand
26 May, 2004 31.15 32.01 31.15 31.82 103.06 Thousand