TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 22.5 22.9 22.4 22.84 6954.00
12 Feb, 2004 22.37 23.88 22.02 22.17 48.51 Thousand
11 Feb, 2004 22.87 22.87 21.89 22.8 48.09 Thousand
10 Feb, 2004 24.98 24.98 22.02 22.93 53.78 Thousand
09 Feb, 2004 25.25 25.38 22.91 24.9 20.94 Thousand
06 Feb, 2004 23.44 25.24 23.44 25.24 46.78 Thousand
05 Feb, 2004 21.02 23.75 21.0 23.52 24.5 Thousand
04 Feb, 2004 23.06 23.13 20.5 22.0 57.05 Thousand
03 Feb, 2004 21.3 23.03 21.3 23.03 26.65 Thousand
02 Feb, 2004 21.15 21.84 21.15 21.59 61.71 Thousand