TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 28.69 30.13 28.61 29.65 218.66 Thousand
27 Feb, 2004 27.0 28.5 26.64 28.15 287.74 Thousand
26 Feb, 2004 22.49 29.63 22.49 26.5 1.32 Million
25 Feb, 2004 22.1 22.43 22.1 22.3 6357.00
24 Feb, 2004 22.14 22.32 21.78 22.1 51.33 Thousand
23 Feb, 2004 22.15 22.59 22.0 22.41 117.84 Thousand
20 Feb, 2004 22.12 22.63 22.1 22.37 13.5 Thousand
19 Feb, 2004 23.26 23.26 21.76 22.09 50.08 Thousand
18 Feb, 2004 23.29 23.3 22.63 23.02 19.36 Thousand
17 Feb, 2004 23.0 23.97 22.51 23.55 34.26 Thousand