Taoping Inc (TAOP)
USD 4.09
(-2.62%)
USD 4.09
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.75 | 7.3 | 6.27 | 6.9 | 37.08 Thousand |
| 10 Jun, 2025 | 6.97 | 7.6 | 6.64 | 6.95 | 80.22 Thousand |
| 09 Jun, 2025 | 7.09 | 7.15 | 6.71 | 7.04 | 11.66 Thousand |
| 06 Jun, 2025 | 7.0 | 7.17 | 6.68 | 7.07 | 18.75 Thousand |
| 05 Jun, 2025 | 7.04 | 7.57 | 7.01 | 7.01 | 33.92 Thousand |
| 04 Jun, 2025 | 7.89 | 7.9 | 6.8 | 7.03 | 108.64 Thousand |
| 03 Jun, 2025 | 7.12 | 7.98 | 7.12 | 7.95 | 55.22 Thousand |
| 02 Jun, 2025 | 7.17 | 7.44 | 6.31 | 7.24 | 132.39 Thousand |
| 30 May, 2025 | 6.36 | 7.8 | 6.14 | 7.37 | 189.48 Thousand |
| 29 May, 2025 | 7.6 | 7.97 | 6.5 | 6.65 | 90.59 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH