Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.35 | 3.57 | 3.34 | 3.35 | 377.89 Thousand |
| 25 Jul, 2025 | 3.33 | 3.36 | 3.27 | 3.33 | 111.67 Thousand |
| 24 Jul, 2025 | 3.39 | 3.4 | 3.33 | 3.34 | 98.42 Thousand |
| 23 Jul, 2025 | 3.33 | 3.45 | 3.25 | 3.39 | 241.44 Thousand |
| 22 Jul, 2025 | 3.42 | 3.45 | 3.26 | 3.33 | 287.03 Thousand |
| 21 Jul, 2025 | 3.13 | 3.43 | 3.09 | 3.42 | 300.11 Thousand |
| 18 Jul, 2025 | 3.18 | 3.2 | 3.07 | 3.08 | 123.4 Thousand |
| 17 Jul, 2025 | 3.17 | 3.2 | 3.12 | 3.14 | 120.22 Thousand |
| 16 Jul, 2025 | 3.08 | 3.18 | 3.06 | 3.15 | 170.38 Thousand |
| 15 Jul, 2025 | 3.18 | 3.23 | 3.03 | 3.05 | 180.84 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX