Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.0 | 3.05 | 2.85 | 2.88 | 4.31 Million |
| 26 Jun, 2025 | 2.9 | 3.03 | 2.89 | 2.98 | 277.7 Thousand |
| 25 Jun, 2025 | 3.08 | 3.08 | 2.89 | 2.89 | 305.62 Thousand |
| 24 Jun, 2025 | 2.93 | 3.1 | 2.87 | 3.06 | 314.5 Thousand |
| 23 Jun, 2025 | 3.03 | 3.09 | 2.87 | 2.88 | 366.98 Thousand |
| 20 Jun, 2025 | 3.02 | 3.09 | 2.97 | 3.05 | 321.24 Thousand |
| 18 Jun, 2025 | 3.08 | 3.14 | 2.98 | 2.98 | 191.89 Thousand |
| 17 Jun, 2025 | 3.15 | 3.24 | 3.06 | 3.06 | 162.56 Thousand |
| 16 Jun, 2025 | 3.17 | 3.23 | 3.13 | 3.17 | 134.74 Thousand |
| 13 Jun, 2025 | 3.22 | 3.27 | 3.12 | 3.14 | 165.44 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX