Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.13 | 3.21 | 3.05 | 3.05 | 117.26 Thousand |
| 22 Aug, 2025 | 3.13 | 3.27 | 3.09 | 3.11 | 223.34 Thousand |
| 21 Aug, 2025 | 3.03 | 3.14 | 3.0 | 3.1 | 142.7 Thousand |
| 20 Aug, 2025 | 3.05 | 3.08 | 2.97 | 3.03 | 236.49 Thousand |
| 19 Aug, 2025 | 3.19 | 3.2 | 3.04 | 3.05 | 175.97 Thousand |
| 18 Aug, 2025 | 3.07 | 3.25 | 3.05 | 3.22 | 134.29 Thousand |
| 15 Aug, 2025 | 3.22 | 3.28 | 3.01 | 3.03 | 229.83 Thousand |
| 14 Aug, 2025 | 3.22 | 3.3 | 3.16 | 3.19 | 99.43 Thousand |
| 13 Aug, 2025 | 3.11 | 3.33 | 3.11 | 3.26 | 267.04 Thousand |
| 12 Aug, 2025 | 3.14 | 3.15 | 3.01 | 3.07 | 161.32 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX