Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.03 | 3.17 | 3.02 | 3.16 | 105.95 Thousand |
| 11 Jul, 2025 | 3.1 | 3.21 | 3.03 | 3.05 | 118.2 Thousand |
| 10 Jul, 2025 | 3.19 | 3.22 | 3.12 | 3.12 | 150.55 Thousand |
| 09 Jul, 2025 | 3.04 | 3.23 | 3.0 | 3.22 | 358.29 Thousand |
| 08 Jul, 2025 | 2.82 | 3.04 | 2.81 | 3.03 | 293.05 Thousand |
| 07 Jul, 2025 | 2.89 | 2.94 | 2.8 | 2.8 | 341.53 Thousand |
| 03 Jul, 2025 | 2.8 | 2.92 | 2.8 | 2.89 | 133.65 Thousand |
| 02 Jul, 2025 | 2.79 | 2.87 | 2.77 | 2.78 | 338.2 Thousand |
| 01 Jul, 2025 | 3.06 | 3.1 | 2.79 | 2.8 | 531.9 Thousand |
| 30 Jun, 2025 | 2.86 | 3.07 | 2.81 | 3.03 | 733.2 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX