Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.78 | 3.78 | 3.53 | 3.58 | 1.39 Million |
| 22 Sep, 2025 | 3.85 | 4.18 | 3.58 | 3.67 | 3.1 Million |
| 19 Sep, 2025 | 3.21 | 3.23 | 3.11 | 3.19 | 329.81 Thousand |
| 18 Sep, 2025 | 3.06 | 3.25 | 3.03 | 3.21 | 185.66 Thousand |
| 17 Sep, 2025 | 3.07 | 3.12 | 3.02 | 3.03 | 103.5 Thousand |
| 16 Sep, 2025 | 3.14 | 3.2 | 3.06 | 3.07 | 194.54 Thousand |
| 15 Sep, 2025 | 3.14 | 3.18 | 3.1 | 3.16 | 119.23 Thousand |
| 12 Sep, 2025 | 3.17 | 3.24 | 3.12 | 3.14 | 157.7 Thousand |
| 11 Sep, 2025 | 3.1 | 3.21 | 3.09 | 3.2 | 107.52 Thousand |
| 10 Sep, 2025 | 3.11 | 3.18 | 3.07 | 3.11 | 90.21 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX