Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 94.32 Thousand |
| 08 Sep, 2025 | 3.15 | 3.24 | 3.05 | 3.07 | 118.71 Thousand |
| 05 Sep, 2025 | 3.2 | 3.29 | 3.13 | 3.15 | 101.58 Thousand |
| 04 Sep, 2025 | 3.25 | 3.29 | 3.15 | 3.17 | 140.48 Thousand |
| 03 Sep, 2025 | 3.17 | 3.3 | 3.17 | 3.23 | 434.81 Thousand |
| 02 Sep, 2025 | 3.13 | 3.21 | 3.1 | 3.17 | 95.71 Thousand |
| 29 Aug, 2025 | 3.16 | 3.22 | 3.08 | 3.12 | 83.72 Thousand |
| 28 Aug, 2025 | 3.26 | 3.32 | 3.13 | 3.14 | 101.85 Thousand |
| 27 Aug, 2025 | 3.14 | 3.31 | 3.14 | 3.23 | 130.31 Thousand |
| 26 Aug, 2025 | 3.04 | 3.15 | 3.04 | 3.13 | 106.32 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX