Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 63.25 63.68 61.8 62.27 662.03 Thousand
24 Jul, 2023 63.54 64.15 62.35 63.45 1.11 Million
21 Jul, 2023 66.18 66.18 63.39 63.45 642.96 Thousand
20 Jul, 2023 64.16 65.71 62.87 65.43 1.05 Million
19 Jul, 2023 60.61 61.77 59.6 61.44 821.31 Thousand
18 Jul, 2023 57.67 60.66 57.65 60.22 562.77 Thousand
17 Jul, 2023 56.59 58.09 56.58 57.38 362.27 Thousand
14 Jul, 2023 57.44 57.44 55.61 56.52 471.73 Thousand
13 Jul, 2023 56.79 57.48 55.85 56.85 395.09 Thousand
12 Jul, 2023 55.0 56.42 55.0 56.2 377.61 Thousand