Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 63.47 64.52 62.56 64.26 224.31 Thousand
07 Aug, 2023 64.24 65.71 63.99 65.54 381.74 Thousand
04 Aug, 2023 62.64 64.11 62.62 63.37 197.18 Thousand
03 Aug, 2023 61.56 63.29 61.16 62.92 260 Thousand
02 Aug, 2023 61.55 62.27 60.9 61.77 364.91 Thousand
01 Aug, 2023 63.39 63.39 61.49 62.64 414.64 Thousand
31 Jul, 2023 63.74 65.03 63.13 63.85 421.44 Thousand
28 Jul, 2023 63.37 64.52 63.07 63.92 331.34 Thousand
27 Jul, 2023 64.74 65.53 61.55 62.46 713.08 Thousand
26 Jul, 2023 62.87 64.71 62.85 64.58 547.41 Thousand