Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 53.71 55.12 53.05 54.37 455.27 Thousand
10 Jul, 2023 52.76 54.55 52.36 53.5 338.31 Thousand
07 Jul, 2023 51.85 53.78 51.85 52.85 382.51 Thousand
06 Jul, 2023 51.73 52.14 50.4 51.81 323.35 Thousand
05 Jul, 2023 52.53 53.31 51.5 52.42 227.76 Thousand
03 Jul, 2023 51.48 53.59 51.48 53.14 212.08 Thousand
30 Jun, 2023 52.7 52.78 51.23 51.5 437.52 Thousand
29 Jun, 2023 51.88 52.8 51.86 52.18 281.11 Thousand
28 Jun, 2023 50.89 51.6 49.93 51.18 340.55 Thousand
27 Jun, 2023 49.7 51.29 49.13 51.06 202.63 Thousand