Texas Capital Bancshares Inc (TCBI)

USD 87.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 55.59 56.1 53.99 54.61 685.31 Thousand
04 May, 2022 54.41 56.42 54.13 56.36 619.36 Thousand
03 May, 2022 52.69 54.65 52.43 54.34 368.15 Thousand
02 May, 2022 51.64 52.96 51.38 52.73 460.87 Thousand
29 Apr, 2022 52.87 53.61 51.18 51.36 318.54 Thousand
28 Apr, 2022 52.88 53.78 51.62 52.96 340.19 Thousand
27 Apr, 2022 51.97 53.06 51.45 52.59 762.28 Thousand
26 Apr, 2022 51.98 52.84 51.46 52.09 519.08 Thousand
25 Apr, 2022 53.0 53.17 51.07 53.07 1.05 Million
22 Apr, 2022 53.87 55.15 53.42 53.58 1.02 Million