Texas Capital Bancshares Inc (TCBI)

USD 86.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 53.87 55.15 53.42 53.58 1.02 Million
21 Apr, 2022 54.02 56.42 53.57 54.32 1.24 Million
20 Apr, 2022 58.46 58.85 55.09 57.22 1.07 Million
19 Apr, 2022 56.34 58.49 56.1 58.12 762.64 Thousand
18 Apr, 2022 55.29 56.2 55.21 56.02 581.46 Thousand
14 Apr, 2022 56.55 56.66 55.32 55.63 352.9 Thousand
13 Apr, 2022 54.17 56.26 53.72 56.1 666.82 Thousand
12 Apr, 2022 54.3 55.13 53.98 54.35 468.06 Thousand
11 Apr, 2022 54.35 56.0 54.15 54.33 390.28 Thousand
08 Apr, 2022 54.07 55.51 53.62 54.31 501.75 Thousand