Texas Capital Bancshares Inc (TCBI)

USD 86.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 54.85 54.85 53.22 53.99 457.9 Thousand
06 Apr, 2022 55.5 55.72 54.61 54.73 565.66 Thousand
05 Apr, 2022 56.98 57.46 55.57 55.62 392.24 Thousand
04 Apr, 2022 57.22 57.5 55.82 57.04 881.5 Thousand
01 Apr, 2022 58.84 58.9 56.44 56.95 792.25 Thousand
31 Mar, 2022 58.79 59.5 56.81 57.31 610.5 Thousand
30 Mar, 2022 61.51 61.51 58.21 58.79 542.82 Thousand
29 Mar, 2022 61.01 62.24 60.67 61.45 408.07 Thousand
28 Mar, 2022 61.61 61.67 59.29 60.67 385.18 Thousand
25 Mar, 2022 60.73 62.45 60.33 62.12 420.25 Thousand