Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 63.76 65.09 61.33 61.86 295.25 Thousand
26 Jan, 2022 64.37 65.34 62.64 63.53 432.64 Thousand
25 Jan, 2022 63.7 64.79 62.16 63.98 574.56 Thousand
24 Jan, 2022 62.17 64.32 61.17 64.14 715.63 Thousand
21 Jan, 2022 61.6 66.38 60.86 63.06 1.22 Million
20 Jan, 2022 62.99 63.64 60.55 61.6 906.99 Thousand
19 Jan, 2022 66.11 66.18 63.04 63.27 680.36 Thousand
18 Jan, 2022 66.88 67.46 65.1 65.4 525.97 Thousand
14 Jan, 2022 65.11 66.97 64.82 66.86 249.41 Thousand
13 Jan, 2022 65.72 66.6 65.63 65.92 305.42 Thousand