Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 68.81 70.39 68.63 69.12 561.09 Thousand
09 Feb, 2022 70.32 71.47 68.39 68.72 551.94 Thousand
08 Feb, 2022 69.12 71.6 68.95 70.96 1.06 Million
07 Feb, 2022 67.06 68.7 66.75 68.3 933.22 Thousand
04 Feb, 2022 64.84 68.07 64.28 67.48 585.88 Thousand
03 Feb, 2022 64.11 65.73 63.25 64.62 326.14 Thousand
02 Feb, 2022 63.45 64.13 62.71 63.75 334.81 Thousand
01 Feb, 2022 62.72 63.94 61.85 63.77 275.67 Thousand
31 Jan, 2022 61.23 62.83 60.44 62.7 439.17 Thousand
28 Jan, 2022 59.87 61.94 59.87 61.9 351.88 Thousand