Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 63.77 66.47 63.77 66.33 283.83 Thousand
24 Feb, 2022 61.34 63.6 60.65 63.37 348.97 Thousand
23 Feb, 2022 65.81 66.12 63.75 64.08 301.67 Thousand
22 Feb, 2022 65.98 66.24 64.37 64.95 396.26 Thousand
18 Feb, 2022 66.21 67.25 65.54 65.94 312.01 Thousand
17 Feb, 2022 67.06 67.35 65.87 66.14 467.79 Thousand
16 Feb, 2022 68.74 69.55 68.1 68.23 352.86 Thousand
15 Feb, 2022 66.94 69.64 66.51 69.56 386.52 Thousand
14 Feb, 2022 68.01 69.28 65.94 66.36 530.52 Thousand
11 Feb, 2022 68.8 70.03 67.55 67.99 388.64 Thousand