TriCo Bancshares (TCBK)

USD 45.42

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 15.5 15.5 15.5 15.5 7500.00
20 Jul, 1995 15.25 15.25 15.25 15.25 6000.00
19 Jul, 1995 15.25 15.25 15.25 15.25 2250.00
18 Jul, 1995 15.25 15.25 15.25 15.25 1500.00
14 Jul, 1995 15.75 15.75 15.25 15.75 5625.00
13 Jul, 1995 15.63 15.63 15.63 15.63 3750.00
11 Jul, 1995 15.25 15.63 15.25 15.5 22.5 Thousand
07 Jul, 1995 15.0 15.75 15.0 15.75 16.12 Thousand
06 Jul, 1995 15.75 15.75 15.75 15.75 2250.00
05 Jul, 1995 15.5 15.5 15.5 15.5 18.75 Thousand