TriCo Bancshares (TCBK)

USD 45.53

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 15.75 15.75 15.75 15.75 20.62 Thousand
06 Jun, 1995 15.75 16.0 15.75 16.0 15 Thousand
02 Jun, 1995 16.5 16.5 16.5 16.5 3750.00
01 Jun, 1995 16.5 16.5 16.5 16.5 2250.00
31 May, 1995 16.0 16.0 16.0 16.0 16.87 Thousand
30 May, 1995 16.25 16.25 16.0 16.0 4500.00
26 May, 1995 15.75 15.75 15.75 15.75 3750.00
25 May, 1995 16.25 16.25 16.25 16.25 1125.00
24 May, 1995 15.75 15.75 15.75 15.75 10.87 Thousand
23 May, 1995 15.75 15.75 15.75 15.75 3000.00