TriCo Bancshares (TCBK)

USD 45.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 15.5 16.0 15.5 16.0 38.25 Thousand
29 Jun, 1995 15.5 16.0 15.25 16.0 36.75 Thousand
28 Jun, 1995 15.5 15.5 15.5 15.5 3000.00
22 Jun, 1995 15.5 15.5 15.5 15.5 375.00
21 Jun, 1995 15.75 15.75 15.75 15.75 7875.00
20 Jun, 1995 15.5 15.5 15.5 15.5 11.25 Thousand
19 Jun, 1995 15.25 15.25 15.25 15.25 1875.00
15 Jun, 1995 15.75 15.75 15.25 15.25 15.75 Thousand
13 Jun, 1995 15.75 16.25 15.75 16.25 7500.00
12 Jun, 1995 16.25 16.25 15.88 15.88 18.37 Thousand