TriCo Bancshares (TCBK)

USD 44.88

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 15.5 15.5 15.5 15.5 750.00
03 Nov, 1994 15.5 16.5 15.5 16.0 6000.00
02 Nov, 1994 15.63 15.88 15.5 15.88 49.5 Thousand
31 Oct, 1994 16.0 16.0 16.0 16.0 1500.00
28 Oct, 1994 16.0 16.0 15.75 15.75 6000.00
27 Oct, 1994 16.0 16.0 16.0 16.0 1125.00
19 Oct, 1994 15.75 16.0 15.5 16.0 13.87 Thousand
18 Oct, 1994 15.75 15.75 15.75 15.75 7500.00
17 Oct, 1994 15.0 16.0 15.0 15.0 11.25 Thousand
14 Oct, 1994 16.0 16.0 15.0 16.0 8250.00