TriCo Bancshares (TCBK)

USD 44.88

(4.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 15.75 15.75 15.75 15.75 1125.00
16 Sep, 1994 16.38 16.38 16.38 16.38 1875.00
15 Sep, 1994 16.38 16.38 16.38 16.38 3750.00
14 Sep, 1994 16.38 16.5 15.75 16.38 10.12 Thousand
13 Sep, 1994 16.5 16.5 16.0 16.25 74.25 Thousand
12 Sep, 1994 16.25 17.5 16.25 17.5 13.5 Thousand
08 Sep, 1994 17.5 17.5 17.5 17.5 375.00
06 Sep, 1994 16.5 16.5 16.5 16.5 1875.00
02 Sep, 1994 16.5 16.5 16.5 16.5 2250.00
01 Sep, 1994 17.5 17.5 17.0 17.0 1875.00