TriCo Bancshares (TCBK)

USD 42.58

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 17.0 17.0 17.0 17.0 1125.00
04 Aug, 1994 19.0 19.0 19.0 19.0 1500.00
03 Aug, 1994 18.75 18.75 18.0 18.0 2625.00
25 Jul, 1994 18.88 18.88 18.88 18.88 1500.00
15 Jul, 1994 18.0 18.0 18.0 18.0 1500.00
14 Jul, 1994 19.0 19.0 19.0 19.0 375.00
12 Jul, 1994 17.5 17.5 17.5 17.5 1125.00
06 Jul, 1994 17.0 17.0 17.0 17.0 1125.00
01 Jul, 1994 18.0 18.0 18.0 18.0 1125.00
30 Jun, 1994 18.0 19.0 18.0 19.0 219 Thousand