TriCo Bancshares (TCBK)

USD 45.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 19.0 19.0 19.0 19.0 1500.00
03 Aug, 1994 18.75 18.75 18.0 18.0 2625.00
25 Jul, 1994 18.88 18.88 18.88 18.88 1500.00
15 Jul, 1994 18.0 18.0 18.0 18.0 1500.00
14 Jul, 1994 19.0 19.0 19.0 19.0 375.00
12 Jul, 1994 17.5 17.5 17.5 17.5 1125.00
06 Jul, 1994 17.0 17.0 17.0 17.0 1125.00
01 Jul, 1994 18.0 18.0 18.0 18.0 1125.00
30 Jun, 1994 18.0 19.0 18.0 19.0 219 Thousand
24 Jun, 1994 17.5 17.5 17.5 17.5 3750.00