TriCo Bancshares (TCBK)

USD 44.88

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 20.0 20.5 20.0 20.5 2625.00
05 Nov, 1993 20.0 20.0 20.0 20.0 1500.00
01 Nov, 1993 22.0 22.0 22.0 22.0 5250.00
29 Oct, 1993 21.0 22.0 20.25 22.0 7875.00
28 Oct, 1993 19.63 19.63 19.63 19.63 15 Thousand
27 Oct, 1993 21.0 21.0 19.0 20.0 19.12 Thousand
22 Oct, 1993 21.0 21.0 20.0 20.0 7875.00
21 Oct, 1993 21.0 21.0 20.0 20.0 1500.00
19 Oct, 1993 19.5 19.5 19.5 19.5 1125.00
15 Oct, 1993 21.0 21.0 21.0 21.0 3750.00