TriCo Bancshares (TCBK)
USD 42.58
(-2.11%)
USD 42.58
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1994 | 22.5 | 22.5 | 21.5 | 21.5 | 9000.00 |
| 24 Jan, 1994 | 19.5 | 19.5 | 19.5 | 19.5 | 1875.00 |
| 21 Jan, 1994 | 22.5 | 22.5 | 22.0 | 22.5 | 12.75 Thousand |
| 14 Jan, 1994 | 22.5 | 22.5 | 22.5 | 22.5 | 1875.00 |
| 04 Jan, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 6000.00 |
| 03 Jan, 1994 | 23.5 | 24.5 | 23.5 | 24.5 | 10.5 Thousand |
| 31 Dec, 1993 | 23.0 | 23.5 | 22.5 | 23.5 | 11.62 Thousand |
| 14 Dec, 1993 | 21.0 | 21.0 | 21.0 | 21.0 | 7500.00 |
| 13 Dec, 1993 | 20.5 | 21.0 | 20.5 | 20.5 | 56.25 Thousand |
| 01 Dec, 1993 | 20.0 | 20.0 | 20.0 | 20.0 | 15 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI