TriCo Bancshares (TCBK)

USD 42.58

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 19.75 19.75 19.75 19.75 11.62 Thousand
24 Nov, 1993 20.5 20.5 20.5 20.5 1875.00
22 Nov, 1993 19.75 19.75 19.75 19.75 375.00
18 Nov, 1993 21.25 21.25 21.25 21.25 1875.00
17 Nov, 1993 20.0 20.0 20.0 20.0 1125.00
08 Nov, 1993 20.0 20.5 20.0 20.5 2625.00
05 Nov, 1993 20.0 20.0 20.0 20.0 1500.00
01 Nov, 1993 22.0 22.0 22.0 22.0 5250.00
29 Oct, 1993 21.0 22.0 20.25 22.0 7875.00
28 Oct, 1993 19.63 19.63 19.63 19.63 15 Thousand