Trip.com Group Ltd ADR (TCOM)

USD 63.61

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 67.41 67.41 64.51 64.66 6.07 Million
21 Feb, 2025 67.25 68.47 66.15 67.02 6.2 Million
20 Feb, 2025 66.37 67.21 63.7 66.11 5.87 Million
19 Feb, 2025 67.64 67.68 66.27 66.68 1.98 Million
18 Feb, 2025 68.1 68.22 66.17 67.17 4 Million
14 Feb, 2025 72.06 72.14 68.86 69.25 4.3 Million
13 Feb, 2025 67.19 69.79 67.19 69.74 2.61 Million
12 Feb, 2025 66.25 68.44 64.85 68.06 3.34 Million
11 Feb, 2025 65.66 67.13 62.87 65.69 2.86 Million
10 Feb, 2025 70.0 70.25 67.56 68.39 2.73 Million