Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 25.11 26.07 23.35 23.56 4.38 Million
11 Nov, 2008 27.75 27.82 25.5 26.0 2.43 Million
10 Nov, 2008 30.66 30.68 27.7 28.22 2.96 Million
07 Nov, 2008 28.18 30.6 27.93 28.47 2.73 Million
06 Nov, 2008 29.48 30.3 26.85 27.57 2.88 Million
05 Nov, 2008 32.57 32.91 30.31 30.36 2.67 Million
04 Nov, 2008 32.51 34.17 31.84 32.51 4.16 Million
03 Nov, 2008 31.21 32.9 31.21 32.4 2.46 Million
31 Oct, 2008 31.97 32.55 28.83 30.58 3.27 Million
30 Oct, 2008 30.95 32.6 30.04 30.94 4.92 Million